Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.73 | 5.88 | 5.71 | 5.77 | 77.01 Million |
| 11 Nov, 2024 | 5.7 | 5.75 | 5.65 | 5.73 | 45.65 Million |
| 08 Nov, 2024 | 5.77 | 5.88 | 5.7 | 5.74 | 61.19 Million |
| 07 Nov, 2024 | 5.68 | 5.77 | 5.65 | 5.75 | 55.12 Million |
| 06 Nov, 2024 | 5.78 | 5.84 | 5.7 | 5.73 | 61.15 Million |
| 05 Nov, 2024 | 5.75 | 5.83 | 5.73 | 5.8 | 66.25 Million |
| 04 Nov, 2024 | 5.72 | 5.85 | 5.7 | 5.75 | 57.79 Million |
| 01 Nov, 2024 | 5.72 | 5.8 | 5.6 | 5.72 | 62.24 Million |
| 31 Oct, 2024 | 5.64 | 5.88 | 5.6 | 5.79 | 79.85 Million |
| 30 Oct, 2024 | 5.65 | 5.7 | 5.55 | 5.64 | 47.27 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR