Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.82 | 5.87 | 5.71 | 5.75 | 49.89 Million |
| 17 Feb, 2025 | 5.85 | 5.88 | 5.76 | 5.8 | 41.62 Million |
| 14 Feb, 2025 | 5.85 | 5.9 | 5.79 | 5.83 | 36.88 Million |
| 13 Feb, 2025 | 6.01 | 6.02 | 5.85 | 5.86 | 53.59 Million |
| 12 Feb, 2025 | 5.97 | 6.03 | 5.94 | 6.0 | 38.5 Million |
| 11 Feb, 2025 | 5.99 | 6.01 | 5.92 | 6.0 | 46.2 Million |
| 10 Feb, 2025 | 6.04 | 6.05 | 5.92 | 5.97 | 55.06 Million |
| 07 Feb, 2025 | 6.02 | 6.1 | 5.95 | 6.02 | 76.63 Million |
| 06 Feb, 2025 | 5.76 | 6.04 | 5.74 | 6.03 | 78.31 Million |
| 05 Feb, 2025 | 5.78 | 5.83 | 5.7 | 5.78 | 37.46 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR