Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.53 | 5.85 | 5.53 | 5.76 | 79.57 Million |
| 23 Dec, 2024 | 5.6 | 5.63 | 5.51 | 5.53 | 27.99 Million |
| 20 Dec, 2024 | 5.61 | 5.66 | 5.57 | 5.61 | 22.52 Million |
| 19 Dec, 2024 | 5.53 | 5.65 | 5.5 | 5.63 | 22.99 Million |
| 18 Dec, 2024 | 5.58 | 5.64 | 5.56 | 5.57 | 23.25 Million |
| 17 Dec, 2024 | 5.64 | 5.66 | 5.54 | 5.56 | 25.32 Million |
| 16 Dec, 2024 | 5.69 | 5.75 | 5.62 | 5.66 | 27.17 Million |
| 13 Dec, 2024 | 5.82 | 5.83 | 5.69 | 5.71 | 34.58 Million |
| 12 Dec, 2024 | 5.79 | 5.84 | 5.71 | 5.84 | 42.69 Million |
| 11 Dec, 2024 | 5.77 | 5.83 | 5.76 | 5.79 | 36.13 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR