Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.77 | 5.9 | 5.75 | 5.87 | 63.77 Million |
| 20 Jan, 2025 | 5.73 | 5.81 | 5.73 | 5.75 | 33.77 Million |
| 17 Jan, 2025 | 5.65 | 5.75 | 5.62 | 5.71 | 33.18 Million |
| 16 Jan, 2025 | 5.66 | 5.82 | 5.62 | 5.68 | 45.71 Million |
| 15 Jan, 2025 | 5.67 | 5.71 | 5.6 | 5.63 | 44.71 Million |
| 14 Jan, 2025 | 5.35 | 5.72 | 5.32 | 5.69 | 81.1 Million |
| 13 Jan, 2025 | 5.36 | 5.4 | 5.25 | 5.31 | 44.03 Million |
| 10 Jan, 2025 | 5.59 | 5.64 | 5.41 | 5.42 | 43.99 Million |
| 09 Jan, 2025 | 5.53 | 5.64 | 5.51 | 5.59 | 49.82 Million |
| 08 Jan, 2025 | 5.65 | 5.69 | 5.35 | 5.56 | 83.24 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR