Xiamen anne co.ltd (002235.SZ)
CNY 4.88
(0.0%)
CNY 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.9 | 6.05 | 5.88 | 5.95 | 55.3 Million |
| 14 Feb, 2025 | 6.04 | 6.15 | 5.8 | 5.93 | 78.04 Million |
| 13 Feb, 2025 | 5.81 | 5.9 | 5.74 | 5.82 | 37.27 Million |
| 12 Feb, 2025 | 5.77 | 5.84 | 5.72 | 5.81 | 30.09 Million |
| 11 Feb, 2025 | 5.73 | 5.88 | 5.63 | 5.78 | 47.77 Million |
| 10 Feb, 2025 | 5.56 | 5.74 | 5.55 | 5.74 | 33.56 Million |
| 07 Feb, 2025 | 5.54 | 5.65 | 5.49 | 5.57 | 40.62 Million |
| 06 Feb, 2025 | 5.4 | 5.55 | 5.34 | 5.54 | 35.12 Million |
| 05 Feb, 2025 | 5.29 | 5.48 | 5.24 | 5.42 | 39.52 Million |
| 27 Jan, 2025 | 5.3 | 5.49 | 5.2 | 5.21 | 41.1 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014