Xiamen anne co.ltd (002235.SZ)
CNY 4.96
(3.98%)
CNY 4.96
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.69 | 5.8 | 5.63 | 5.79 | 31.99 Million |
| 13 Mar, 2025 | 5.8 | 5.8 | 5.56 | 5.69 | 32.76 Million |
| 12 Mar, 2025 | 5.62 | 5.92 | 5.62 | 5.8 | 48.74 Million |
| 11 Mar, 2025 | 5.52 | 5.65 | 5.5 | 5.61 | 17.41 Million |
| 10 Mar, 2025 | 5.65 | 5.68 | 5.55 | 5.62 | 18.87 Million |
| 07 Mar, 2025 | 5.78 | 5.79 | 5.64 | 5.67 | 23.68 Million |
| 06 Mar, 2025 | 5.6 | 5.8 | 5.6 | 5.77 | 32.29 Million |
| 05 Mar, 2025 | 5.61 | 5.63 | 5.49 | 5.6 | 23.1 Million |
| 04 Mar, 2025 | 5.54 | 5.65 | 5.52 | 5.63 | 25.28 Million |
| 03 Mar, 2025 | 5.61 | 5.71 | 5.55 | 5.59 | 25.28 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014