Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.19 | 5.28 | 5.15 | 5.28 | 24.49 Million |
| 30 Apr, 2025 | 5.09 | 5.19 | 5.04 | 5.12 | 20.54 Million |
| 29 Apr, 2025 | 5.05 | 5.15 | 5.01 | 5.14 | 19.65 Million |
| 28 Apr, 2025 | 5.15 | 5.15 | 4.97 | 5.02 | 20.72 Million |
| 25 Apr, 2025 | 5.09 | 5.19 | 5.06 | 5.15 | 25.65 Million |
| 24 Apr, 2025 | 5.3 | 5.32 | 5.1 | 5.11 | 34.52 Million |
| 23 Apr, 2025 | 5.34 | 5.37 | 5.22 | 5.28 | 41.91 Million |
| 22 Apr, 2025 | 5.35 | 5.47 | 5.2 | 5.4 | 83.4 Million |
| 21 Apr, 2025 | 4.86 | 5.35 | 4.83 | 5.35 | 44.9 Million |
| 18 Apr, 2025 | 4.86 | 4.91 | 4.81 | 4.86 | 10.23 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014