Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.53 | 5.95 | 5.5 | 5.64 | 10.5 Million |
| 30 May, 2025 | 5.53 | 5.74 | 5.46 | 5.48 | 48.61 Million |
| 29 May, 2025 | 5.36 | 5.55 | 5.33 | 5.54 | 36.44 Million |
| 28 May, 2025 | 5.4 | 5.42 | 5.31 | 5.36 | 15.6 Million |
| 27 May, 2025 | 5.38 | 5.43 | 5.35 | 5.4 | 22.3 Million |
| 26 May, 2025 | 5.19 | 5.39 | 5.17 | 5.38 | 24.81 Million |
| 23 May, 2025 | 5.26 | 5.34 | 5.17 | 5.17 | 19.02 Million |
| 22 May, 2025 | 5.36 | 5.39 | 5.21 | 5.26 | 17.03 Million |
| 21 May, 2025 | 5.41 | 5.41 | 5.31 | 5.35 | 14.85 Million |
| 20 May, 2025 | 5.38 | 5.44 | 5.34 | 5.41 | 25.48 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014