Xiamen anne co.ltd (002235.SZ)
CNY 4.78
(1.27%)
CNY 4.78
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.68 | 4.81 | 4.65 | 4.79 | 12.64 Million |
| 10 Apr, 2025 | 4.68 | 4.77 | 4.65 | 4.72 | 19.85 Million |
| 08 Apr, 2025 | 4.46 | 4.65 | 4.33 | 4.45 | 29.77 Million |
| 07 Apr, 2025 | 4.9 | 4.91 | 4.64 | 4.64 | 16.06 Million |
| 03 Apr, 2025 | 5.07 | 5.19 | 5.06 | 5.16 | 10.04 Million |
| 02 Apr, 2025 | 5.17 | 5.22 | 5.12 | 5.15 | 9.32 Million |
| 01 Apr, 2025 | 5.11 | 5.22 | 5.11 | 5.16 | 13.07 Million |
| 31 Mar, 2025 | 5.11 | 5.14 | 4.99 | 5.09 | 17.42 Million |
| 28 Mar, 2025 | 5.26 | 5.29 | 5.15 | 5.17 | 13.89 Million |
| 27 Mar, 2025 | 5.26 | 5.32 | 5.17 | 5.23 | 14.21 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014