Xiamen anne co.ltd (002235.SZ)
CNY 4.78
(1.27%)
CNY 4.78
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.26 | 5.32 | 5.17 | 5.23 | 14.21 Million |
| 26 Mar, 2025 | 5.23 | 5.31 | 5.2 | 5.29 | 15.27 Million |
| 25 Mar, 2025 | 5.29 | 5.29 | 5.15 | 5.21 | 18.26 Million |
| 24 Mar, 2025 | 5.47 | 5.47 | 5.16 | 5.29 | 25.54 Million |
| 21 Mar, 2025 | 5.61 | 5.62 | 5.47 | 5.48 | 24.09 Million |
| 20 Mar, 2025 | 5.68 | 5.69 | 5.6 | 5.61 | 16.92 Million |
| 19 Mar, 2025 | 5.73 | 5.75 | 5.63 | 5.68 | 22.21 Million |
| 18 Mar, 2025 | 5.8 | 5.81 | 5.71 | 5.77 | 21.95 Million |
| 17 Mar, 2025 | 5.81 | 5.87 | 5.76 | 5.77 | 27.37 Million |
| 14 Mar, 2025 | 5.69 | 5.8 | 5.63 | 5.79 | 31.99 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014