Xiamen anne co.ltd (002235.SZ)
CNY 5.12
(-0.39%)
CNY 5.12
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.38 | 5.44 | 5.34 | 5.41 | 25.48 Million |
| 19 May, 2025 | 5.23 | 5.37 | 5.23 | 5.37 | 17.79 Million |
| 16 May, 2025 | 5.23 | 5.3 | 5.21 | 5.27 | 12.45 Million |
| 15 May, 2025 | 5.34 | 5.36 | 5.24 | 5.26 | 14.01 Million |
| 14 May, 2025 | 5.37 | 5.37 | 5.28 | 5.34 | 18.46 Million |
| 13 May, 2025 | 5.44 | 5.48 | 5.33 | 5.35 | 25.1 Million |
| 12 May, 2025 | 5.45 | 5.52 | 5.36 | 5.43 | 41.99 Million |
| 09 May, 2025 | 5.32 | 5.77 | 5.22 | 5.48 | 68.85 Million |
| 08 May, 2025 | 5.2 | 5.36 | 5.17 | 5.31 | 29.53 Million |
| 07 May, 2025 | 5.3 | 5.32 | 5.17 | 5.23 | 24.4 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014