Xiamen anne co.ltd (002235.SZ)
CNY 4.88
(0.0%)
CNY 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.61 | 5.71 | 5.55 | 5.59 | 25.28 Million |
| 28 Feb, 2025 | 5.85 | 5.95 | 5.6 | 5.62 | 38.03 Million |
| 27 Feb, 2025 | 5.84 | 5.95 | 5.74 | 5.86 | 41.2 Million |
| 26 Feb, 2025 | 5.82 | 5.89 | 5.78 | 5.84 | 37.83 Million |
| 25 Feb, 2025 | 5.72 | 5.95 | 5.66 | 5.77 | 50.38 Million |
| 24 Feb, 2025 | 5.83 | 5.85 | 5.73 | 5.78 | 25.59 Million |
| 21 Feb, 2025 | 5.75 | 5.91 | 5.64 | 5.82 | 39.52 Million |
| 20 Feb, 2025 | 5.71 | 5.81 | 5.7 | 5.78 | 24.69 Million |
| 19 Feb, 2025 | 5.65 | 5.74 | 5.6 | 5.73 | 27.01 Million |
| 18 Feb, 2025 | 5.92 | 5.94 | 5.61 | 5.63 | 46.61 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014