Xiamen anne co.ltd (002235.SZ)
CNY 4.88
(0.0%)
CNY 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.01 | 5.2 | 4.98 | 5.15 | 22.04 Million |
| 23 Jan, 2025 | 5.19 | 5.27 | 5.05 | 5.06 | 23.27 Million |
| 22 Jan, 2025 | 5.17 | 5.2 | 5.1 | 5.13 | 16.38 Million |
| 21 Jan, 2025 | 5.36 | 5.41 | 5.16 | 5.22 | 23.86 Million |
| 20 Jan, 2025 | 5.36 | 5.4 | 5.24 | 5.32 | 19.42 Million |
| 17 Jan, 2025 | 5.36 | 5.36 | 5.26 | 5.3 | 19.28 Million |
| 16 Jan, 2025 | 5.3 | 5.43 | 5.26 | 5.37 | 29.11 Million |
| 15 Jan, 2025 | 5.24 | 5.37 | 5.19 | 5.3 | 34.99 Million |
| 14 Jan, 2025 | 4.97 | 5.24 | 4.94 | 5.23 | 34.87 Million |
| 13 Jan, 2025 | 4.83 | 4.94 | 4.68 | 4.92 | 23.04 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014