Xiamen anne co.ltd (002235.SZ)
CNY 6.78
(-9.96%)
CNY 6.78
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.66 | 6.0 | 5.58 | 5.96 | 77.75 Million |
| 06 Nov, 2024 | 5.55 | 5.91 | 5.55 | 5.72 | 71.59 Million |
| 05 Nov, 2024 | 5.46 | 5.58 | 5.43 | 5.54 | 48.47 Million |
| 04 Nov, 2024 | 5.4 | 5.52 | 5.3 | 5.48 | 40.88 Million |
| 01 Nov, 2024 | 5.84 | 5.84 | 5.38 | 5.42 | 93.62 Million |
| 31 Oct, 2024 | 5.4 | 5.75 | 5.39 | 5.75 | 79.46 Million |
| 30 Oct, 2024 | 5.21 | 5.28 | 5.15 | 5.23 | 19.87 Million |
| 29 Oct, 2024 | 5.46 | 5.49 | 5.22 | 5.22 | 28.96 Million |
| 28 Oct, 2024 | 5.25 | 5.4 | 5.19 | 5.4 | 31.18 Million |
| 25 Oct, 2024 | 5.12 | 5.25 | 5.12 | 5.25 | 29.5 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014