Xiamen anne co.ltd (002235.SZ)
CNY 6.78
(-9.96%)
CNY 6.78
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.1 | 5.16 | 5.04 | 5.12 | 17.05 Million |
| 23 Oct, 2024 | 5.2 | 5.24 | 5.1 | 5.12 | 29.16 Million |
| 22 Oct, 2024 | 5.04 | 5.25 | 5.04 | 5.2 | 39.69 Million |
| 21 Oct, 2024 | 5.01 | 5.13 | 4.99 | 5.07 | 30.16 Million |
| 18 Oct, 2024 | 4.98 | 5.1 | 4.9 | 5.03 | 30.95 Million |
| 17 Oct, 2024 | 4.96 | 5.08 | 4.96 | 5.0 | 21.59 Million |
| 16 Oct, 2024 | 4.9 | 4.99 | 4.87 | 4.94 | 15.01 Million |
| 15 Oct, 2024 | 4.96 | 5.06 | 4.89 | 4.94 | 21.3 Million |
| 14 Oct, 2024 | 4.79 | 4.98 | 4.77 | 4.98 | 24.86 Million |
| 11 Oct, 2024 | 4.95 | 5.05 | 4.76 | 4.81 | 30.39 Million |
2971
GANGOTRI
PCS
4094
FINW
EGS745L1C014