Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.84 | 7.86 | 7.74 | 7.79 | 6.46 Million |
| 20 Nov, 2024 | 7.8 | 7.87 | 7.72 | 7.85 | 10.71 Million |
| 19 Nov, 2024 | 7.77 | 7.85 | 7.69 | 7.82 | 10.15 Million |
| 18 Nov, 2024 | 7.75 | 7.96 | 7.73 | 7.77 | 15.97 Million |
| 15 Nov, 2024 | 7.63 | 7.75 | 7.61 | 7.63 | 8.1 Million |
| 14 Nov, 2024 | 7.79 | 7.81 | 7.62 | 7.66 | 13.01 Million |
| 13 Nov, 2024 | 7.72 | 7.8 | 7.69 | 7.77 | 8.91 Million |
| 12 Nov, 2024 | 7.78 | 7.88 | 7.69 | 7.74 | 11.52 Million |
| 11 Nov, 2024 | 7.88 | 7.88 | 7.74 | 7.78 | 13.58 Million |
| 08 Nov, 2024 | 8.18 | 8.21 | 7.87 | 7.91 | 21.09 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579