Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.4
(-1.73%)
CNY 7.4
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.62 | 7.95 | 7.61 | 7.8 | 30.13 Million |
| 23 May, 2025 | 7.67 | 7.76 | 7.67 | 7.72 | 974.4 Thousand |
| 22 May, 2025 | 7.67 | 7.75 | 7.67 | 7.69 | 808.1 Thousand |
| 21 May, 2025 | 7.67 | 7.67 | 7.63 | 7.66 | 330.4 Thousand |
| 20 May, 2025 | 7.67 | 7.67 | 7.55 | 7.56 | 405.1 Thousand |
| 19 May, 2025 | 7.67 | 7.67 | 7.49 | 7.5 | 467.3 Thousand |
| 16 May, 2025 | 7.67 | 7.67 | 7.47 | 7.51 | 6.55 Million |
| 15 May, 2025 | 7.67 | 7.69 | 7.6 | 7.65 | 5.06 Million |
| 14 May, 2025 | 7.71 | 7.71 | 7.57 | 7.64 | 5.08 Million |
| 13 May, 2025 | 7.75 | 7.75 | 7.62 | 7.67 | 5.19 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579