Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.17 | 7.3 | 7.1 | 7.2 | 5.98 Million |
| 10 Jan, 2025 | 7.28 | 7.32 | 7.19 | 7.19 | 4.96 Million |
| 09 Jan, 2025 | 7.34 | 7.35 | 7.26 | 7.26 | 5.94 Million |
| 08 Jan, 2025 | 7.46 | 7.52 | 7.28 | 7.38 | 8.3 Million |
| 07 Jan, 2025 | 7.59 | 7.68 | 7.39 | 7.46 | 10.2 Million |
| 06 Jan, 2025 | 7.43 | 7.67 | 7.42 | 7.59 | 9.12 Million |
| 03 Jan, 2025 | 7.59 | 7.67 | 7.41 | 7.45 | 10.33 Million |
| 02 Jan, 2025 | 7.7 | 7.86 | 7.51 | 7.56 | 13.82 Million |
| 31 Dec, 2024 | 7.67 | 7.78 | 7.66 | 7.67 | 9.89 Million |
| 30 Dec, 2024 | 7.66 | 7.7 | 7.56 | 7.67 | 7.42 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579