Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.57 | 7.62 | 7.44 | 7.5 | 10.34 Million |
| 18 Dec, 2024 | 7.63 | 7.69 | 7.6 | 7.6 | 5.01 Million |
| 17 Dec, 2024 | 7.67 | 7.7 | 7.53 | 7.6 | 8.92 Million |
| 16 Dec, 2024 | 7.68 | 7.73 | 7.62 | 7.65 | 8.77 Million |
| 13 Dec, 2024 | 7.87 | 7.89 | 7.65 | 7.65 | 15.31 Million |
| 12 Dec, 2024 | 7.82 | 7.94 | 7.74 | 7.9 | 13.94 Million |
| 11 Dec, 2024 | 7.71 | 7.87 | 7.71 | 7.79 | 11.6 Million |
| 10 Dec, 2024 | 7.82 | 7.87 | 7.71 | 7.73 | 12.67 Million |
| 09 Dec, 2024 | 7.79 | 7.8 | 7.63 | 7.68 | 9.37 Million |
| 06 Dec, 2024 | 7.6 | 7.78 | 7.59 | 7.78 | 16.19 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579