Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.61 | 7.64 | 7.51 | 7.6 | 10.49 Million |
| 04 Dec, 2024 | 7.7 | 7.72 | 7.58 | 7.6 | 11.18 Million |
| 03 Dec, 2024 | 7.71 | 7.76 | 7.65 | 7.71 | 11.26 Million |
| 02 Dec, 2024 | 7.7 | 7.74 | 7.67 | 7.7 | 13.4 Million |
| 29 Nov, 2024 | 7.67 | 7.75 | 7.66 | 7.7 | 10.53 Million |
| 28 Nov, 2024 | 7.64 | 7.71 | 7.61 | 7.68 | 6.96 Million |
| 27 Nov, 2024 | 7.61 | 7.65 | 7.47 | 7.63 | 10.29 Million |
| 26 Nov, 2024 | 7.67 | 7.73 | 7.59 | 7.62 | 6.9 Million |
| 25 Nov, 2024 | 7.59 | 7.72 | 7.55 | 7.67 | 11.12 Million |
| 22 Nov, 2024 | 7.78 | 7.82 | 7.56 | 7.58 | 10.3 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579