Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.95 | 8.18 | 7.85 | 8.15 | 13.41 Million |
| 06 Nov, 2024 | 8.02 | 8.1 | 7.87 | 7.98 | 15.16 Million |
| 05 Nov, 2024 | 7.9 | 8.08 | 7.84 | 8.03 | 17.7 Million |
| 04 Nov, 2024 | 7.84 | 7.89 | 7.69 | 7.89 | 10.57 Million |
| 01 Nov, 2024 | 7.8 | 7.99 | 7.78 | 7.8 | 13.87 Million |
| 31 Oct, 2024 | 7.84 | 7.9 | 7.7 | 7.85 | 12.2 Million |
| 30 Oct, 2024 | 7.67 | 7.86 | 7.65 | 7.8 | 10.69 Million |
| 29 Oct, 2024 | 7.95 | 7.99 | 7.65 | 7.68 | 11.91 Million |
| 28 Oct, 2024 | 7.78 | 7.99 | 7.73 | 7.95 | 15.22 Million |
| 25 Oct, 2024 | 7.59 | 7.82 | 7.56 | 7.78 | 13.04 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579