Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.61 | 7.62 | 7.5 | 7.6 | 8.56 Million |
| 23 Oct, 2024 | 7.58 | 7.75 | 7.58 | 7.62 | 10.44 Million |
| 22 Oct, 2024 | 7.57 | 7.6 | 7.51 | 7.59 | 6.19 Million |
| 21 Oct, 2024 | 7.66 | 7.7 | 7.53 | 7.57 | 10.85 Million |
| 18 Oct, 2024 | 7.53 | 7.73 | 7.39 | 7.65 | 14.96 Million |
| 17 Oct, 2024 | 7.79 | 7.84 | 7.51 | 7.51 | 11.37 Million |
| 16 Oct, 2024 | 7.53 | 7.9 | 7.53 | 7.79 | 15.49 Million |
| 15 Oct, 2024 | 7.78 | 7.82 | 7.6 | 7.61 | 9.13 Million |
| 14 Oct, 2024 | 7.63 | 7.83 | 7.56 | 7.78 | 14.6 Million |
| 11 Oct, 2024 | 7.7 | 7.77 | 7.49 | 7.57 | 14.37 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579