Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.53 | 7.91 | 7.45 | 7.72 | 15.12 Million |
| 09 Oct, 2024 | 8.03 | 8.03 | 7.53 | 7.53 | 20.88 Million |
| 08 Oct, 2024 | 8.81 | 8.89 | 7.96 | 8.19 | 33.6 Million |
| 30 Sep, 2024 | 7.95 | 8.24 | 7.88 | 8.11 | 29.37 Million |
| 27 Sep, 2024 | 7.66 | 7.83 | 7.51 | 7.6 | 18.68 Million |
| 26 Sep, 2024 | 7.24 | 7.55 | 7.19 | 7.52 | 15.67 Million |
| 25 Sep, 2024 | 7.1 | 7.34 | 7.07 | 7.24 | 10.48 Million |
| 24 Sep, 2024 | 6.69 | 7.02 | 6.68 | 7.02 | 11.79 Million |
| 23 Sep, 2024 | 6.53 | 6.72 | 6.51 | 6.69 | 6.48 Million |
| 20 Sep, 2024 | 6.58 | 6.59 | 6.48 | 6.55 | 5.64 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579