Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.77 | 6.82 | 6.63 | 6.66 | 6.28 Million |
| 03 Sep, 2024 | 6.83 | 6.85 | 6.76 | 6.8 | 6.28 Million |
| 02 Sep, 2024 | 6.96 | 6.98 | 6.82 | 6.84 | 5.95 Million |
| 01 Sep, 2024 | 6.96 | 6.98 | 6.82 | 6.84 | 5.93 Million |
| 30 Aug, 2024 | 6.95 | 7.05 | 6.87 | 6.99 | 7.33 Million |
| 29 Aug, 2024 | 6.96 | 7.0 | 6.87 | 6.94 | 7.33 Million |
| 28 Aug, 2024 | 6.98 | 7.02 | 6.91 | 6.94 | 5.49 Million |
| 27 Aug, 2024 | 6.94 | 7.05 | 6.94 | 6.98 | 4.73 Million |
| 26 Aug, 2024 | 6.82 | 7.03 | 6.82 | 6.95 | 8.29 Million |
| 25 Aug, 2024 | 6.82 | 7.03 | 6.82 | 6.95 | 8.29 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579