Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.75 | 6.88 | 6.72 | 6.84 | 5.07 Million |
| 22 Aug, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 5.2 Million |
| 21 Aug, 2024 | 6.93 | 6.94 | 6.78 | 6.81 | 6.69 Million |
| 20 Aug, 2024 | 7.12 | 7.13 | 6.89 | 6.91 | 7.75 Million |
| 19 Aug, 2024 | 7.09 | 7.16 | 7.07 | 7.1 | 7.75 Million |
| 18 Aug, 2024 | 7.09 | 7.16 | 7.07 | 7.1 | 5.06 Million |
| 16 Aug, 2024 | 7.14 | 7.17 | 7.09 | 7.1 | 5.31 Million |
| 15 Aug, 2024 | 7.23 | 7.24 | 7.12 | 7.16 | 8.02 Million |
| 14 Aug, 2024 | 7.25 | 7.39 | 7.22 | 7.23 | 8.02 Million |
| 13 Aug, 2024 | 7.2 | 7.31 | 7.19 | 7.29 | 6.17 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579