Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.14 | 7.18 | 7.09 | 7.16 | 4.91 Million |
| 29 Jul, 2024 | 7.2 | 7.22 | 7.11 | 7.15 | 4.92 Million |
| 26 Jul, 2024 | 7.28 | 7.28 | 7.15 | 7.22 | 6.06 Million |
| 25 Jul, 2024 | 7.04 | 7.25 | 7.04 | 7.23 | 10.74 Million |
| 24 Jul, 2024 | 7.07 | 7.16 | 6.99 | 7.06 | 8.36 Million |
| 23 Jul, 2024 | 7.08 | 7.14 | 7.03 | 7.05 | 7.57 Million |
| 22 Jul, 2024 | 7.15 | 7.16 | 7.04 | 7.09 | 6.35 Million |
| 19 Jul, 2024 | 7.28 | 7.3 | 7.08 | 7.15 | 8.38 Million |
| 18 Jul, 2024 | 7.38 | 7.42 | 7.3 | 7.32 | 6.79 Million |
| 17 Jul, 2024 | 7.36 | 7.46 | 7.35 | 7.42 | 6.03 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579