Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.08 | 7.14 | 7.03 | 7.05 | 7.57 Million |
| 22 Jul, 2024 | 7.15 | 7.16 | 7.04 | 7.09 | 6.35 Million |
| 19 Jul, 2024 | 7.28 | 7.3 | 7.08 | 7.15 | 8.38 Million |
| 18 Jul, 2024 | 7.38 | 7.42 | 7.3 | 7.32 | 6.79 Million |
| 17 Jul, 2024 | 7.36 | 7.46 | 7.35 | 7.42 | 6.03 Million |
| 16 Jul, 2024 | 7.45 | 7.52 | 7.35 | 7.38 | 5.88 Million |
| 15 Jul, 2024 | 7.41 | 7.54 | 7.38 | 7.5 | 8.3 Million |
| 12 Jul, 2024 | 7.39 | 7.44 | 7.32 | 7.42 | 7.15 Million |
| 11 Jul, 2024 | 7.28 | 7.38 | 7.18 | 7.35 | 9.08 Million |
| 10 Jul, 2024 | 7.24 | 7.26 | 7.15 | 7.22 | 7.03 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579