Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.33 | 7.36 | 7.17 | 7.24 | 6.81 Million |
| 11 Aug, 2024 | 7.33 | 7.36 | 7.17 | 7.24 | 6.81 Million |
| 09 Aug, 2024 | 7.49 | 7.51 | 7.33 | 7.34 | 6.59 Million |
| 08 Aug, 2024 | 7.44 | 7.53 | 7.4 | 7.49 | 8.68 Million |
| 07 Aug, 2024 | 7.44 | 7.53 | 7.37 | 7.46 | 11.91 Million |
| 06 Aug, 2024 | 7.15 | 7.45 | 7.12 | 7.44 | 19.54 Million |
| 05 Aug, 2024 | 7.14 | 7.32 | 7.11 | 7.12 | 7.65 Million |
| 02 Aug, 2024 | 7.07 | 7.24 | 7.06 | 7.16 | 7.67 Million |
| 01 Aug, 2024 | 7.07 | 7.15 | 7.0 | 7.11 | 10.72 Million |
| 31 Jul, 2024 | 7.14 | 7.22 | 7.02 | 7.08 | 11.66 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579