Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.21 | 7.33 | 7.15 | 7.25 | 10.84 Million |
| 08 Jul, 2024 | 7.29 | 7.43 | 7.29 | 7.34 | 9.58 Million |
| 05 Jul, 2024 | 7.35 | 7.39 | 7.28 | 7.33 | 8.55 Million |
| 04 Jul, 2024 | 7.42 | 7.43 | 7.32 | 7.36 | 9.37 Million |
| 03 Jul, 2024 | 7.34 | 7.43 | 7.29 | 7.4 | 10.33 Million |
| 02 Jul, 2024 | 7.28 | 7.42 | 7.25 | 7.31 | 13.03 Million |
| 01 Jul, 2024 | 7.27 | 7.36 | 7.25 | 7.27 | 11.95 Million |
| 28 Jun, 2024 | 7.08 | 7.4 | 7.05 | 7.31 | 23.83 Million |
| 27 Jun, 2024 | 7.0 | 7.05 | 6.93 | 7.03 | 8.06 Million |
| 26 Jun, 2024 | 6.76 | 7.0 | 6.76 | 7.0 | 9.77 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579