Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.81 | 6.82 | 6.68 | 6.74 | 6.32 Million |
| 07 Jun, 2024 | 6.8 | 6.88 | 6.69 | 6.8 | 8.82 Million |
| 06 Jun, 2024 | 6.85 | 6.91 | 6.74 | 6.77 | 7.84 Million |
| 05 Jun, 2024 | 6.92 | 6.95 | 6.83 | 6.84 | 5.83 Million |
| 04 Jun, 2024 | 6.85 | 6.95 | 6.78 | 6.94 | 7.02 Million |
| 03 Jun, 2024 | 6.86 | 6.97 | 6.8 | 6.84 | 11.15 Million |
| 31 May, 2024 | 7.06 | 7.13 | 6.96 | 7.0 | 13.29 Million |
| 30 May, 2024 | 7.17 | 7.2 | 7.06 | 7.08 | 7.23 Million |
| 29 May, 2024 | 7.1 | 7.32 | 7.1 | 7.17 | 11.56 Million |
| 28 May, 2024 | 7.17 | 7.18 | 7.07 | 7.09 | 6.6 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579