Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.17 | 7.2 | 7.08 | 7.16 | 8.77 Million |
| 10 May, 2024 | 7.12 | 7.19 | 7.07 | 7.18 | 9.09 Million |
| 09 May, 2024 | 6.96 | 7.17 | 6.96 | 7.12 | 10.09 Million |
| 08 May, 2024 | 7.06 | 7.1 | 6.96 | 6.96 | 8.5 Million |
| 07 May, 2024 | 7.04 | 7.14 | 6.95 | 7.08 | 11.53 Million |
| 06 May, 2024 | 6.98 | 7.1 | 6.98 | 7.04 | 14.6 Million |
| 30 Apr, 2024 | 7.18 | 7.19 | 6.84 | 6.92 | 18.9 Million |
| 29 Apr, 2024 | 7.57 | 7.68 | 7.51 | 7.67 | 18.57 Million |
| 26 Apr, 2024 | 7.51 | 7.57 | 7.39 | 7.56 | 10.55 Million |
| 25 Apr, 2024 | 7.51 | 7.59 | 7.5 | 7.55 | 6.39 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579