Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.56 | 7.6 | 7.45 | 7.53 | 9.59 Million |
| 09 Apr, 2024 | 7.5 | 7.59 | 7.49 | 7.58 | 7.65 Million |
| 08 Apr, 2024 | 7.54 | 7.6 | 7.49 | 7.51 | 8.26 Million |
| 03 Apr, 2024 | 7.54 | 7.62 | 7.5 | 7.59 | 8.46 Million |
| 02 Apr, 2024 | 7.48 | 7.55 | 7.46 | 7.54 | 9.03 Million |
| 01 Apr, 2024 | 7.42 | 7.5 | 7.42 | 7.5 | 9.72 Million |
| 29 Mar, 2024 | 7.38 | 7.43 | 7.34 | 7.42 | 7.63 Million |
| 28 Mar, 2024 | 7.29 | 7.42 | 7.27 | 7.37 | 10.84 Million |
| 27 Mar, 2024 | 7.34 | 7.41 | 7.3 | 7.3 | 14.52 Million |
| 26 Mar, 2024 | 7.34 | 7.37 | 7.26 | 7.33 | 9.57 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579