Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.31 | 7.45 | 7.29 | 7.35 | 10.22 Million |
| 22 Mar, 2024 | 7.41 | 7.42 | 7.3 | 7.31 | 9.4 Million |
| 21 Mar, 2024 | 7.46 | 7.48 | 7.4 | 7.42 | 9.6 Million |
| 20 Mar, 2024 | 7.45 | 7.49 | 7.39 | 7.47 | 13.05 Million |
| 19 Mar, 2024 | 7.62 | 7.62 | 7.42 | 7.46 | 21.33 Million |
| 18 Mar, 2024 | 7.7 | 7.81 | 7.59 | 7.64 | 25 Million |
| 15 Mar, 2024 | 7.6 | 7.94 | 7.55 | 7.68 | 36.16 Million |
| 14 Mar, 2024 | 7.33 | 7.4 | 7.31 | 7.39 | 10.22 Million |
| 13 Mar, 2024 | 7.37 | 7.37 | 7.27 | 7.33 | 7.16 Million |
| 12 Mar, 2024 | 7.32 | 7.38 | 7.29 | 7.37 | 8.44 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579