Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.42 | 7.56 | 7.41 | 7.56 | 9.7 Million |
| 23 Apr, 2024 | 7.65 | 7.66 | 7.39 | 7.43 | 19.09 Million |
| 22 Apr, 2024 | 7.87 | 7.93 | 7.73 | 7.77 | 12.31 Million |
| 19 Apr, 2024 | 7.69 | 7.86 | 7.66 | 7.81 | 14.19 Million |
| 18 Apr, 2024 | 7.71 | 7.79 | 7.65 | 7.72 | 13.65 Million |
| 17 Apr, 2024 | 7.55 | 7.71 | 7.52 | 7.71 | 18.75 Million |
| 16 Apr, 2024 | 7.59 | 7.68 | 7.5 | 7.53 | 12.57 Million |
| 15 Apr, 2024 | 7.59 | 7.68 | 7.45 | 7.61 | 13.74 Million |
| 12 Apr, 2024 | 7.6 | 7.7 | 7.58 | 7.59 | 7.32 Million |
| 11 Apr, 2024 | 7.52 | 7.68 | 7.49 | 7.65 | 11.69 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579