Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.27 | 7.33 | 7.11 | 7.16 | 13.02 Million |
| 08 Feb, 2024 | 7.24 | 7.34 | 7.11 | 7.26 | 16.27 Million |
| 07 Feb, 2024 | 6.96 | 7.19 | 6.87 | 7.11 | 14.09 Million |
| 06 Feb, 2024 | 6.45 | 7.07 | 6.42 | 6.95 | 14.57 Million |
| 05 Feb, 2024 | 6.69 | 6.73 | 6.28 | 6.54 | 15.17 Million |
| 02 Feb, 2024 | 6.79 | 6.89 | 6.54 | 6.69 | 10.29 Million |
| 01 Feb, 2024 | 6.87 | 6.98 | 6.75 | 6.79 | 11.53 Million |
| 31 Jan, 2024 | 7.0 | 7.1 | 6.9 | 6.94 | 7.45 Million |
| 30 Jan, 2024 | 7.12 | 7.18 | 7.01 | 7.02 | 8.94 Million |
| 29 Jan, 2024 | 7.18 | 7.25 | 7.11 | 7.15 | 9.88 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579