Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.12 | 7.24 | 7.1 | 7.17 | 8.73 Million |
| 25 Jan, 2024 | 6.9 | 7.14 | 6.83 | 7.13 | 9.75 Million |
| 24 Jan, 2024 | 6.71 | 6.93 | 6.65 | 6.9 | 9.42 Million |
| 23 Jan, 2024 | 6.65 | 6.75 | 6.48 | 6.71 | 11.34 Million |
| 22 Jan, 2024 | 6.98 | 6.98 | 6.6 | 6.64 | 11.67 Million |
| 19 Jan, 2024 | 7.04 | 7.07 | 6.97 | 6.99 | 5.91 Million |
| 18 Jan, 2024 | 7.17 | 7.18 | 6.88 | 7.07 | 10.35 Million |
| 17 Jan, 2024 | 7.27 | 7.28 | 7.18 | 7.18 | 6.52 Million |
| 16 Jan, 2024 | 7.25 | 7.3 | 7.19 | 7.28 | 7.86 Million |
| 15 Jan, 2024 | 7.19 | 7.29 | 7.15 | 7.25 | 7.99 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579