Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.97 | 7.08 | 6.93 | 7.08 | 8.72 Million |
| 27 Dec, 2023 | 7.0 | 7.02 | 6.85 | 6.95 | 6.77 Million |
| 26 Dec, 2023 | 6.92 | 7.02 | 6.9 | 6.98 | 7.83 Million |
| 25 Dec, 2023 | 6.9 | 6.95 | 6.85 | 6.92 | 3.94 Million |
| 22 Dec, 2023 | 6.97 | 7.0 | 6.88 | 6.92 | 5.8 Million |
| 21 Dec, 2023 | 6.89 | 6.94 | 6.83 | 6.93 | 4.79 Million |
| 20 Dec, 2023 | 6.95 | 6.99 | 6.87 | 6.88 | 5.08 Million |
| 19 Dec, 2023 | 7.0 | 7.02 | 6.92 | 6.96 | 5.7 Million |
| 18 Dec, 2023 | 7.09 | 7.11 | 6.98 | 7.0 | 6.09 Million |
| 15 Dec, 2023 | 7.13 | 7.17 | 7.09 | 7.1 | 4.4 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579