Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.13 | 7.22 | 7.12 | 7.19 | 6.84 Million |
| 11 Jan, 2024 | 7.1 | 7.15 | 7.08 | 7.13 | 5.87 Million |
| 10 Jan, 2024 | 7.11 | 7.18 | 7.08 | 7.11 | 6.85 Million |
| 09 Jan, 2024 | 7.13 | 7.15 | 7.02 | 7.12 | 7.3 Million |
| 08 Jan, 2024 | 7.09 | 7.18 | 7.05 | 7.1 | 9.68 Million |
| 05 Jan, 2024 | 7.11 | 7.23 | 7.09 | 7.12 | 17.89 Million |
| 04 Jan, 2024 | 7.14 | 7.15 | 7.06 | 7.14 | 7.73 Million |
| 03 Jan, 2024 | 7.08 | 7.14 | 7.07 | 7.13 | 6.27 Million |
| 02 Jan, 2024 | 7.1 | 7.13 | 7.06 | 7.1 | 8.04 Million |
| 29 Dec, 2023 | 7.07 | 7.11 | 7.05 | 7.08 | 6.87 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579