Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.11 | 7.15 | 7.09 | 7.11 | 4.22 Million |
| 13 Dec, 2023 | 7.15 | 7.17 | 7.09 | 7.11 | 5.32 Million |
| 12 Dec, 2023 | 7.1 | 7.16 | 7.05 | 7.15 | 7.73 Million |
| 11 Dec, 2023 | 7.04 | 7.11 | 6.95 | 7.11 | 11.49 Million |
| 08 Dec, 2023 | 7.16 | 7.19 | 7.05 | 7.07 | 7.11 Million |
| 07 Dec, 2023 | 7.16 | 7.17 | 7.09 | 7.15 | 5.57 Million |
| 06 Dec, 2023 | 7.15 | 7.2 | 7.1 | 7.17 | 5.33 Million |
| 05 Dec, 2023 | 7.25 | 7.26 | 7.15 | 7.15 | 7.13 Million |
| 04 Dec, 2023 | 7.27 | 7.29 | 7.21 | 7.26 | 7.8 Million |
| 01 Dec, 2023 | 7.21 | 7.28 | 7.18 | 7.27 | 7.79 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579