Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.23 | 7.24 | 7.13 | 7.2 | 7.88 Million |
| 01 Mar, 2024 | 7.28 | 7.31 | 7.18 | 7.24 | 10.24 Million |
| 29 Feb, 2024 | 7.13 | 7.27 | 7.13 | 7.27 | 9.56 Million |
| 28 Feb, 2024 | 7.27 | 7.34 | 7.1 | 7.11 | 12.5 Million |
| 27 Feb, 2024 | 7.26 | 7.29 | 7.21 | 7.27 | 8.91 Million |
| 26 Feb, 2024 | 7.32 | 7.36 | 7.23 | 7.25 | 14.48 Million |
| 23 Feb, 2024 | 7.27 | 7.32 | 7.22 | 7.3 | 8.47 Million |
| 22 Feb, 2024 | 7.24 | 7.3 | 7.19 | 7.3 | 9.01 Million |
| 21 Feb, 2024 | 7.15 | 7.41 | 7.1 | 7.25 | 13.29 Million |
| 20 Feb, 2024 | 7.13 | 7.2 | 7.09 | 7.19 | 9.08 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579