Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.03 | 3.09 | 3.02 | 3.07 | 15.5 Million |
| 27 Nov, 2024 | 3.02 | 3.04 | 2.92 | 3.03 | 14.87 Million |
| 26 Nov, 2024 | 3.03 | 3.06 | 3.01 | 3.02 | 9.78 Million |
| 25 Nov, 2024 | 2.96 | 3.02 | 2.94 | 3.02 | 12.44 Million |
| 22 Nov, 2024 | 3.02 | 3.08 | 2.96 | 2.97 | 17.18 Million |
| 21 Nov, 2024 | 3.01 | 3.03 | 2.98 | 3.02 | 11.8 Million |
| 20 Nov, 2024 | 2.98 | 3.03 | 2.97 | 3.01 | 10.95 Million |
| 19 Nov, 2024 | 2.92 | 2.99 | 2.9 | 2.98 | 14.22 Million |
| 18 Nov, 2024 | 2.94 | 3.0 | 2.91 | 2.93 | 11.74 Million |
| 15 Nov, 2024 | 2.95 | 3.01 | 2.93 | 2.94 | 12.3 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI