Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.14
(0.96%)
CNY 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.04 | 3.06 | 3.02 | 3.03 | 8.87 Million |
| 11 Mar, 2025 | 3.03 | 3.05 | 3.0 | 3.05 | 6.45 Million |
| 10 Mar, 2025 | 3.01 | 3.06 | 3.01 | 3.03 | 9.82 Million |
| 07 Mar, 2025 | 3.03 | 3.04 | 3.0 | 3.02 | 7.17 Million |
| 06 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.03 | 6.93 Million |
| 05 Mar, 2025 | 3.06 | 3.06 | 2.99 | 3.01 | 8.36 Million |
| 04 Mar, 2025 | 3.01 | 3.05 | 3.0 | 3.05 | 8.26 Million |
| 03 Mar, 2025 | 3.0 | 3.05 | 2.98 | 3.02 | 13.07 Million |
| 28 Feb, 2025 | 3.03 | 3.04 | 2.99 | 3.0 | 9.27 Million |
| 27 Feb, 2025 | 3.01 | 3.05 | 2.99 | 3.05 | 9.86 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI