Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.13 | 3.17 | 3.11 | 3.17 | 11.44 Million |
| 04 Dec, 2024 | 3.21 | 3.22 | 3.11 | 3.13 | 13.42 Million |
| 03 Dec, 2024 | 3.18 | 3.22 | 3.14 | 3.21 | 14.23 Million |
| 02 Dec, 2024 | 3.1 | 3.2 | 3.09 | 3.19 | 17.3 Million |
| 29 Nov, 2024 | 3.06 | 3.11 | 3.05 | 3.1 | 13.69 Million |
| 28 Nov, 2024 | 3.03 | 3.09 | 3.02 | 3.07 | 15.5 Million |
| 27 Nov, 2024 | 3.02 | 3.04 | 2.92 | 3.03 | 14.87 Million |
| 26 Nov, 2024 | 3.03 | 3.06 | 3.01 | 3.02 | 9.78 Million |
| 25 Nov, 2024 | 2.96 | 3.02 | 2.94 | 3.02 | 12.44 Million |
| 22 Nov, 2024 | 3.02 | 3.08 | 2.96 | 2.97 | 17.18 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI