Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.11
(-1.58%)
CNY 3.11
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.04 | 3.09 | 3.02 | 3.08 | 11.4 Million |
| 24 Mar, 2025 | 3.12 | 3.13 | 2.99 | 3.04 | 14.04 Million |
| 21 Mar, 2025 | 3.14 | 3.17 | 3.08 | 3.1 | 11.79 Million |
| 20 Mar, 2025 | 3.09 | 3.16 | 3.08 | 3.14 | 16.78 Million |
| 19 Mar, 2025 | 3.1 | 3.11 | 3.07 | 3.09 | 7.24 Million |
| 18 Mar, 2025 | 3.1 | 3.11 | 3.07 | 3.11 | 8.71 Million |
| 17 Mar, 2025 | 3.09 | 3.12 | 3.08 | 3.1 | 10.45 Million |
| 14 Mar, 2025 | 3.03 | 3.09 | 3.03 | 3.09 | 16.21 Million |
| 13 Mar, 2025 | 3.04 | 3.05 | 2.99 | 3.04 | 10.63 Million |
| 12 Mar, 2025 | 3.04 | 3.06 | 3.02 | 3.03 | 8.87 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI