Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.0 | 3.0 | 2.84 | 2.86 | 20.33 Million |
| 02 Jan, 2025 | 2.98 | 3.08 | 2.96 | 2.98 | 16.26 Million |
| 31 Dec, 2024 | 3.06 | 3.08 | 2.98 | 3.0 | 11.65 Million |
| 30 Dec, 2024 | 3.1 | 3.11 | 3.02 | 3.05 | 10.54 Million |
| 27 Dec, 2024 | 3.05 | 3.12 | 3.02 | 3.1 | 11.45 Million |
| 26 Dec, 2024 | 3.01 | 3.1 | 2.98 | 3.03 | 16.2 Million |
| 25 Dec, 2024 | 3.07 | 3.09 | 2.96 | 3.01 | 13.7 Million |
| 24 Dec, 2024 | 3.09 | 3.14 | 3.04 | 3.07 | 11.97 Million |
| 23 Dec, 2024 | 3.21 | 3.23 | 3.04 | 3.06 | 18.13 Million |
| 20 Dec, 2024 | 3.21 | 3.28 | 3.21 | 3.23 | 10.02 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI