Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 2.99
(2.05%)
CNY 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.94 | 2.99 | 2.92 | 2.99 | 12.46 Million |
| 14 Apr, 2025 | 2.89 | 2.94 | 2.89 | 2.94 | 6.8 Million |
| 11 Apr, 2025 | 2.86 | 2.91 | 2.85 | 2.88 | 11.2 Million |
| 10 Apr, 2025 | 2.86 | 2.92 | 2.84 | 2.87 | 17.1 Million |
| 09 Apr, 2025 | 2.78 | 2.87 | 2.67 | 2.85 | 23.05 Million |
| 08 Apr, 2025 | 2.84 | 2.88 | 2.75 | 2.81 | 23.73 Million |
| 07 Apr, 2025 | 3.02 | 3.04 | 2.84 | 2.84 | 24.94 Million |
| 03 Apr, 2025 | 3.15 | 3.19 | 3.11 | 3.16 | 15.64 Million |
| 02 Apr, 2025 | 3.15 | 3.19 | 3.13 | 3.17 | 15.19 Million |
| 01 Apr, 2025 | 3.05 | 3.16 | 3.05 | 3.14 | 22.73 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI