Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.36 | 3.48 | 3.36 | 3.46 | 2.32 Million |
| 04 Jun, 2025 | 3.36 | 3.37 | 3.35 | 3.37 | 963.38 Thousand |
| 03 Jun, 2025 | 3.36 | 3.36 | 3.29 | 3.33 | 956 Thousand |
| 30 May, 2025 | 3.36 | 3.38 | 3.32 | 3.33 | 9.44 Million |
| 29 May, 2025 | 3.35 | 3.38 | 3.33 | 3.35 | 9.98 Million |
| 28 May, 2025 | 3.4 | 3.4 | 3.33 | 3.36 | 11.26 Million |
| 27 May, 2025 | 3.33 | 3.4 | 3.33 | 3.4 | 14.25 Million |
| 26 May, 2025 | 3.32 | 3.36 | 3.29 | 3.35 | 11.12 Million |
| 23 May, 2025 | 3.35 | 3.38 | 3.31 | 3.32 | 10.02 Million |
| 22 May, 2025 | 3.37 | 3.4 | 3.34 | 3.36 | 14.47 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI