Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.14
(0.96%)
CNY 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.06 | 3.08 | 3.02 | 3.04 | 10.69 Million |
| 11 Feb, 2025 | 3.07 | 3.08 | 3.04 | 3.07 | 11.83 Million |
| 10 Feb, 2025 | 3.05 | 3.08 | 3.04 | 3.07 | 9.38 Million |
| 07 Feb, 2025 | 3.01 | 3.06 | 3.0 | 3.05 | 13.04 Million |
| 06 Feb, 2025 | 3.0 | 3.03 | 2.97 | 3.01 | 10.67 Million |
| 05 Feb, 2025 | 2.98 | 3.03 | 2.98 | 3.0 | 12.98 Million |
| 27 Jan, 2025 | 2.96 | 3.03 | 2.96 | 2.98 | 12.28 Million |
| 24 Jan, 2025 | 2.95 | 2.97 | 2.92 | 2.96 | 11.18 Million |
| 23 Jan, 2025 | 2.95 | 3.0 | 2.94 | 2.96 | 11.69 Million |
| 22 Jan, 2025 | 2.97 | 2.97 | 2.92 | 2.93 | 10.2 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI