Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.29 | 3.32 | 3.28 | 3.29 | 6.46 Million |
| 19 Sep, 2023 | 3.29 | 3.32 | 3.29 | 3.31 | 5.11 Million |
| 18 Sep, 2023 | 3.31 | 3.32 | 3.28 | 3.3 | 5.63 Million |
| 15 Sep, 2023 | 3.27 | 3.33 | 3.27 | 3.33 | 8.25 Million |
| 14 Sep, 2023 | 3.32 | 3.32 | 3.26 | 3.27 | 5.04 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI