Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.46 | 3.5 | 3.42 | 3.49 | 10.6 Million |
| 10 Jan, 2024 | 3.46 | 3.48 | 3.4 | 3.45 | 7.89 Million |
| 09 Jan, 2024 | 3.44 | 3.49 | 3.43 | 3.47 | 8.37 Million |
| 08 Jan, 2024 | 3.48 | 3.5 | 3.43 | 3.43 | 11.04 Million |
| 05 Jan, 2024 | 3.52 | 3.53 | 3.45 | 3.47 | 8.42 Million |
| 04 Jan, 2024 | 3.5 | 3.53 | 3.48 | 3.52 | 8.07 Million |
| 03 Jan, 2024 | 3.46 | 3.52 | 3.46 | 3.5 | 8.2 Million |
| 02 Jan, 2024 | 3.43 | 3.51 | 3.41 | 3.48 | 10.26 Million |
| 29 Dec, 2023 | 3.37 | 3.44 | 3.33 | 3.43 | 8.5 Million |
| 28 Dec, 2023 | 3.35 | 3.38 | 3.31 | 3.37 | 6.42 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI