Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.19 | 5.41 Million |
| 18 Oct, 2023 | 3.27 | 3.27 | 3.18 | 3.19 | 6.76 Million |
| 17 Oct, 2023 | 3.26 | 3.28 | 3.24 | 3.26 | 5.61 Million |
| 16 Oct, 2023 | 3.23 | 3.27 | 3.22 | 3.26 | 5.33 Million |
| 13 Oct, 2023 | 3.26 | 3.28 | 3.22 | 3.23 | 5.36 Million |
| 12 Oct, 2023 | 3.25 | 3.29 | 3.24 | 3.28 | 6.87 Million |
| 11 Oct, 2023 | 3.27 | 3.27 | 3.21 | 3.24 | 8.1 Million |
| 10 Oct, 2023 | 3.27 | 3.29 | 3.24 | 3.26 | 7.64 Million |
| 09 Oct, 2023 | 3.35 | 3.35 | 3.25 | 3.26 | 11.41 Million |
| 28 Sep, 2023 | 3.29 | 3.37 | 3.28 | 3.35 | 9.45 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI