Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.48 | 3.5 | 3.4 | 3.42 | 26.98 Million |
| 01 Nov, 2023 | 3.39 | 3.69 | 3.36 | 3.45 | 44.38 Million |
| 31 Oct, 2023 | 3.33 | 3.38 | 3.31 | 3.36 | 14.85 Million |
| 30 Oct, 2023 | 3.27 | 3.33 | 3.26 | 3.31 | 7.16 Million |
| 27 Oct, 2023 | 3.25 | 3.3 | 3.24 | 3.28 | 6.23 Million |
| 26 Oct, 2023 | 3.24 | 3.26 | 3.22 | 3.26 | 4.75 Million |
| 25 Oct, 2023 | 3.21 | 3.26 | 3.21 | 3.25 | 7.37 Million |
| 24 Oct, 2023 | 3.12 | 3.23 | 3.11 | 3.21 | 9.44 Million |
| 23 Oct, 2023 | 3.17 | 3.18 | 3.09 | 3.1 | 6.33 Million |
| 20 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.18 | 5.32 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI