Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.49 | 3.49 | 3.44 | 3.45 | 7.32 Million |
| 06 Dec, 2023 | 3.45 | 3.5 | 3.41 | 3.48 | 7.49 Million |
| 05 Dec, 2023 | 3.49 | 3.5 | 3.44 | 3.46 | 8.51 Million |
| 04 Dec, 2023 | 3.52 | 3.54 | 3.46 | 3.48 | 7.37 Million |
| 01 Dec, 2023 | 3.52 | 3.54 | 3.5 | 3.52 | 6.99 Million |
| 30 Nov, 2023 | 3.55 | 3.55 | 3.47 | 3.52 | 8.26 Million |
| 29 Nov, 2023 | 3.53 | 3.56 | 3.5 | 3.52 | 5.93 Million |
| 28 Nov, 2023 | 3.5 | 3.56 | 3.47 | 3.53 | 9.19 Million |
| 27 Nov, 2023 | 3.5 | 3.51 | 3.45 | 3.49 | 7.66 Million |
| 24 Nov, 2023 | 3.52 | 3.54 | 3.49 | 3.51 | 9.08 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI