Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.48 | 3.5 | 3.43 | 3.43 | 11.04 Million |
| 05 Jan, 2024 | 3.52 | 3.53 | 3.45 | 3.47 | 8.42 Million |
| 04 Jan, 2024 | 3.5 | 3.53 | 3.48 | 3.52 | 8.07 Million |
| 03 Jan, 2024 | 3.46 | 3.52 | 3.46 | 3.5 | 8.2 Million |
| 02 Jan, 2024 | 3.43 | 3.51 | 3.41 | 3.48 | 10.26 Million |
| 29 Dec, 2023 | 3.37 | 3.44 | 3.33 | 3.43 | 8.5 Million |
| 28 Dec, 2023 | 3.35 | 3.38 | 3.31 | 3.37 | 6.42 Million |
| 27 Dec, 2023 | 3.33 | 3.36 | 3.29 | 3.36 | 6.42 Million |
| 26 Dec, 2023 | 3.35 | 3.36 | 3.28 | 3.31 | 6.63 Million |
| 25 Dec, 2023 | 3.38 | 3.38 | 3.32 | 3.35 | 6.59 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI