Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.3 | 3.36 | 3.26 | 3.28 | 10.05 Million |
| 18 Jan, 2024 | 3.39 | 3.39 | 3.21 | 3.29 | 13.35 Million |
| 17 Jan, 2024 | 3.44 | 3.46 | 3.38 | 3.38 | 6.99 Million |
| 16 Jan, 2024 | 3.5 | 3.51 | 3.41 | 3.45 | 10.11 Million |
| 15 Jan, 2024 | 3.46 | 3.52 | 3.44 | 3.49 | 9.58 Million |
| 12 Jan, 2024 | 3.48 | 3.52 | 3.46 | 3.47 | 6.71 Million |
| 11 Jan, 2024 | 3.46 | 3.5 | 3.42 | 3.49 | 10.6 Million |
| 10 Jan, 2024 | 3.46 | 3.48 | 3.4 | 3.45 | 7.89 Million |
| 09 Jan, 2024 | 3.44 | 3.49 | 3.43 | 3.47 | 8.37 Million |
| 08 Jan, 2024 | 3.48 | 3.5 | 3.43 | 3.43 | 11.04 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI