Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.21
(-1.23%)
CNY 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.74 | 2.8 | 2.49 | 2.6 | 38.34 Million |
| 01 Feb, 2024 | 2.88 | 2.88 | 2.69 | 2.75 | 30.45 Million |
| 31 Jan, 2024 | 3.03 | 3.04 | 2.86 | 2.87 | 18.92 Million |
| 30 Jan, 2024 | 3.16 | 3.17 | 3.03 | 3.04 | 13.14 Million |
| 29 Jan, 2024 | 3.28 | 3.32 | 3.15 | 3.16 | 11.92 Million |
| 26 Jan, 2024 | 3.18 | 3.31 | 3.18 | 3.29 | 13.94 Million |
| 25 Jan, 2024 | 3.09 | 3.2 | 3.08 | 3.19 | 10.2 Million |
| 24 Jan, 2024 | 3.02 | 3.11 | 2.97 | 3.1 | 14.46 Million |
| 23 Jan, 2024 | 3.06 | 3.12 | 2.96 | 3.03 | 16.19 Million |
| 22 Jan, 2024 | 3.29 | 3.3 | 3.06 | 3.07 | 13.55 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI