Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.09 | 8.21 | 7.95 | 8.04 | 17.13 Million |
| 09 Nov, 2023 | 8.09 | 8.17 | 8.01 | 8.06 | 13.98 Million |
| 08 Nov, 2023 | 8.07 | 8.36 | 8.06 | 8.1 | 23.55 Million |
| 07 Nov, 2023 | 7.92 | 8.2 | 7.88 | 8.07 | 15.61 Million |
| 06 Nov, 2023 | 7.9 | 7.97 | 7.73 | 7.95 | 15.61 Million |
| 03 Nov, 2023 | 7.74 | 8.02 | 7.67 | 7.9 | 18.47 Million |
| 02 Nov, 2023 | 7.57 | 7.82 | 7.51 | 7.74 | 17.43 Million |
| 01 Nov, 2023 | 7.58 | 7.66 | 7.52 | 7.57 | 8.33 Million |
| 31 Oct, 2023 | 7.53 | 7.63 | 7.44 | 7.51 | 10.51 Million |
| 30 Oct, 2023 | 7.45 | 7.86 | 7.45 | 7.57 | 24.92 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT